WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,000 Value ($000) $408 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 11,284 Value ($000) $437 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,533 Value ($000) $462 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 15,160 Value ($000) $569 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 32,515 Value ($000) $1,553 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 32,355 Value ($000) $1,716 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 26,369 Value ($000) $1,510 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 17,029 Value ($000) $889 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 15,028 Value ($000) $904 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 16,967 Value ($000) $920 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 24,701 Value ($000) $1,128 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 43,222 Value ($000) $1,371 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 15,233 Value ($000) $594 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 16,679 Value ($000) $625 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 57,135 Value ($000) $2,772 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 5,020 Value ($000) $221 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 20,672 Value ($000) $948 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 129,105 Value ($000) $5,709 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 148,843 Value ($000) $6,991 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 158,862 Value ($000) $9,627 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 161,204 Value ($000) $10,059 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 161,289 Value ($000) $10,274 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 131,229 Value ($000) $8,628 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 129,142 Value ($000) $6,909 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 130,256 Value ($000) $6,871 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 130,849 Value ($000) $7,040 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 38,281 Value ($000) $2,086 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 19,243 Value ($000) $993 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 3,475 Value ($000) $181 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 3,475 Value ($000) $170 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 2,273 Value ($000) $102 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 2,273 Value ($000) $114 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 2,273 Value ($000) $124 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 2,273 Value ($000) $139 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,497 Value ($000) $444 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 23,323 Value ($000) $1,309 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 56,227 Value ($000) $3,407 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 60,266 Value ($000) $3,474 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 6,312 Value ($000) $348 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 7,412 Value ($000) $353 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 7,412 Value ($000) $297 Avg Close $27.09 Range $25.21 - $29.30