WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,112 Value ($000) $2,013 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 52,742 Value ($000) $2,350 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 126,912 Value ($000) $5,547 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 175,792 Value ($000) $8,482 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 185,927 Value ($000) $7,567 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 153,201 Value ($000) $5,842 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 125,147 Value ($000) $3,972 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 49,101 Value ($000) $1,825 Avg Close $32.40 Range $29.36 - $35.18
Q2 2022
Shares 56,255 Value ($000) $2,687 Avg Close $44.64 Range $39.87 - $49.02
Q2 2020
Shares 125,513 Value ($000) $4,895 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 122,891 Value ($000) $4,607 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 10,497 Value ($000) $509 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 24,828 Value ($000) $1,091 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 125,617 Value ($000) $5,761 Avg Close $36.34 Range $32.49 - $38.89
Q3 2018
Shares 177,406 Value ($000) $10,751 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 189,962 Value ($000) $11,854 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 121,142 Value ($000) $7,717 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 70,826 Value ($000) $4,657 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 95,308 Value ($000) $5,099 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 188,923 Value ($000) $9,966 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 8,400 Value ($000) $452 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 66,508 Value ($000) $3,432 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 43,840 Value ($000) $2,288 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 49,750 Value ($000) $2,432 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 88,810 Value ($000) $3,999 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 172,271 Value ($000) $8,619 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 192,040 Value ($000) $10,441 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 137,380 Value ($000) $8,399 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 49,500 Value ($000) $2,932 Avg Close $41.38 Range $36.54 - $44.04
Q3 2013
Shares 45,470 Value ($000) $2,168 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 62,601 Value ($000) $2,510 Avg Close $27.09 Range $25.21 - $29.30