WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 24,521 Value ($000) $1,280 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 24,309 Value ($000) $1,188 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 23,842 Value ($000) $1,074 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 24,282 Value ($000) $1,215 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 24,113 Value ($000) $1,311 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 24,077 Value ($000) $1,472 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 23,735 Value ($000) $1,406 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 23,002 Value ($000) $1,291 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 23,006 Value ($000) $1,394 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 13,994 Value ($000) $807 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 12,202 Value ($000) $673 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 11,679 Value ($000) $557 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 11,254 Value ($000) $451 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	24,521	$1,280	$37.56	$34.48 - $40.46
Q1 2016	24,309	$1,188	$32.30	$29.49 - $36.78
Q4 2015	23,842	$1,074	$36.40	$31.70 - $39.91
Q3 2015	24,282	$1,215	$37.93	$35.14 - $40.74
Q2 2015	24,113	$1,311	$42.13	$39.18 - $44.53
Q1 2015	24,077	$1,472	$44.37	$40.54 - $47.33
Q4 2014	23,735	$1,406	$41.38	$36.54 - $44.04
Q3 2014	23,002	$1,291	$42.61	$40.14 - $44.57
Q2 2014	23,006	$1,394	$40.48	$38.29 - $43.46
Q1 2014	13,994	$807	$39.42	$36.29 - $41.82
Q4 2013	12,202	$673	$35.69	$33.43 - $39.81
Q3 2013	11,679	$557	$31.41	$28.08 - $33.77
Q2 2013	11,254	$451	$27.09	$25.21 - $29.30