WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,133 Value ($000) $20,587 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 672,565 Value ($000) $27,219 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 671,462 Value ($000) $29,967 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 686,456 Value ($000) $30,588 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 691,828 Value ($000) $30,240 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 685,052 Value ($000) $33,054 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 687,414 Value ($000) $27,978 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 666,293 Value ($000) $25,406 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 630,659 Value ($000) $20,017 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 615,634 Value ($000) $22,883 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 560,490 Value ($000) $19,073 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 538,599 Value ($000) $20,881 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 524,523 Value ($000) $21,012 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 515,036 Value ($000) $19,345 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 504,332 Value ($000) $24,087 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 487,173 Value ($000) $25,835 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 467,747 Value ($000) $26,788 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 480,468 Value ($000) $25,086 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 492,029 Value ($000) $29,611 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 395,262 Value ($000) $21,424 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 401,050 Value ($000) $18,312 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 383,714 Value ($000) $12,168 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 376,991 Value ($000) $14,703 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 404,802 Value ($000) $15,177 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 360,388 Value ($000) $17,487 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 346,700 Value ($000) $15,234 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 329,523 Value ($000) $15,112 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 321,613 Value ($000) $14,222 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 293,383 Value ($000) $13,781 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 295,398 Value ($000) $17,902 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 274,010 Value ($000) $17,099 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 255,989 Value ($000) $16,307 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 249,629 Value ($000) $16,414 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 234,075 Value ($000) $12,524 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 218,732 Value ($000) $11,539 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 204,307 Value ($000) $10,992 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 183,160 Value ($000) $9,983 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 165,883 Value ($000) $8,562 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 155,002 Value ($000) $8,089 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 144,524 Value ($000) $7,066 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 151,042 Value ($000) $6,802 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 142,860 Value ($000) $7,148 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 130,570 Value ($000) $7,100 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 120,192 Value ($000) $7,349 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 309,342 Value ($000) $18,326 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 307,364 Value ($000) $17,247 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 110,763 Value ($000) $6,712 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 100,857 Value ($000) $5,814 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 91,067 Value ($000) $5,027 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 85,197 Value ($000) $4,133 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 89,254 Value ($000) $3,634 Avg Close $27.09 Range $25.21 - $29.30