WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 94,500 Value ($000) $4,585 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 97,101 Value ($000) $4,267 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 99,831 Value ($000) $4,578 Avg Close $36.34 Range $32.49 - $38.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	94,500	$4,585	$37.70	$33.94 - $40.60
Q3 2019	97,101	$4,267	$35.89	$33.03 - $37.76
Q2 2019	99,831	$4,578	$36.34	$32.49 - $38.89