WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,223 Value ($000) $16,333 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 205,553 Value ($000) $8,319 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 108,771 Value ($000) $4,854 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 165,789 Value ($000) $7,388 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 169,806 Value ($000) $7,422 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 232,337 Value ($000) $11,210 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 182,191 Value ($000) $7,415 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 87,759 Value ($000) $3,346 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 143,229 Value ($000) $4,546 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 763,660 Value ($000) $28,385 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 864,240 Value ($000) $29,410 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 700,300 Value ($000) $27,151 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 758,911 Value ($000) $30,402 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 842,123 Value ($000) $32 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 1,079,429 Value ($000) $52 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,233,424 Value ($000) $65,408 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,333,958 Value ($000) $76,396 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 1,388,002 Value ($000) $72,467 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,400,746 Value ($000) $84,298 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 259,721 Value ($000) $14,077 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 275,194 Value ($000) $12,565 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 160,518 Value ($000) $5,090 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 197,337 Value ($000) $7,696 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 231,392 Value ($000) $8,675 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 260,354 Value ($000) $12,632 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 197,106 Value ($000) $8,661 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 436,340 Value ($000) $20,011 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 440,025 Value ($000) $19,458 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 597,880 Value ($000) $28,083 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 547,119 Value ($000) $33,155 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 910,282 Value ($000) $56,802 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 870,025 Value ($000) $55,421 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 797,988 Value ($000) $52,468 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 699,321 Value ($000) $37,414 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 825,957 Value ($000) $43,570 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 697,491 Value ($000) $37,525 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 796,153 Value ($000) $43,391 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 621,199 Value ($000) $32,060 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 393,740 Value ($000) $20,545 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 208,378 Value ($000) $10,188 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 115,220 Value ($000) $5,188 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 50,866 Value ($000) $2,545 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 77,145 Value ($000) $4,194 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 52,601 Value ($000) $3,216 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 36,243 Value ($000) $2,147 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 58,443 Value ($000) $3,279 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 64,834 Value ($000) $3,928 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 96,302 Value ($000) $5,551 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 91,478 Value ($000) $5,049 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 77,057 Value ($000) $3,675 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 30,055 Value ($000) $1,205 Avg Close $27.09 Range $25.21 - $29.30
Q4 2012
Shares 36,322 Value ($000) $1,414 Avg Close — Range —
Q3 2012
Shares 77,991 Value ($000) $3,584 Avg Close — Range —
Q2 2012
Shares 45,907 Value ($000) $2,249 Avg Close — Range —
Q1 2012
Shares 29,101 Value ($000) $1,384 Avg Close — Range —