WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,784 Value ($000) $19,045 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,368,175 Value ($000) $55,370 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,322,013 Value ($000) $59,002 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,219,720 Value ($000) $54,351 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,082,115 Value ($000) $47,299 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 990,158 Value ($000) $47,775 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 415,360 Value ($000) $16,905 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 363,682 Value ($000) $13,867 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 525,176 Value ($000) $16,669 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 499,534 Value ($000) $18,568 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 624,337 Value ($000) $21,246 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 540,798 Value ($000) $20,967 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 634,470 Value ($000) $25,417 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 552,783 Value ($000) $20,763 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 501,675 Value ($000) $23,960 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 174,151 Value ($000) $9,236 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 176,941 Value ($000) $10,133 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 200,596 Value ($000) $10,473 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 205,043 Value ($000) $12,340 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 31,594 Value ($000) $1,713 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 41,717 Value ($000) $1,905 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 27,991 Value ($000) $887 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 25,355 Value ($000) $988 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 60,137 Value ($000) $2,254 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 42,647 Value ($000) $2,069 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 51,315 Value ($000) $2,254 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 25,273 Value ($000) $1,159 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 26,734 Value ($000) $1,182 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 148,141 Value ($000) $6,957 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 138,057 Value ($000) $8,366 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 247,211 Value ($000) $15,425 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 238,240 Value ($000) $15,175 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 269,009 Value ($000) $17,687 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 133,162 Value ($000) $7,125 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 275,346 Value ($000) $14,524 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 211,134 Value ($000) $11,359 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 229,002 Value ($000) $12,481 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 58,058 Value ($000) $2,996 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 132,257 Value ($000) $6,901 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 138,780 Value ($000) $6,786 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 328,332 Value ($000) $14,784 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 124,250 Value ($000) $6,217 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 303,321 Value ($000) $16,491 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 150,773 Value ($000) $9,218 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 70,771 Value ($000) $4,193 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 142,961 Value ($000) $8,022 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 160,754 Value ($000) $9,740 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 53,984 Value ($000) $3,112 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 70,093 Value ($000) $3,869 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 78,436 Value ($000) $3,740 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 74,524 Value ($000) $2,987 Avg Close $27.09 Range $25.21 - $29.30