WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,572 Value ($000) $242 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 11,644 Value ($000) $667 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 7,852 Value ($000) $410 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 11,011 Value ($000) $663 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 5,790 Value ($000) $314 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 16,329 Value ($000) $746 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 17,980 Value ($000) $570 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 15,010 Value ($000) $586 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 21,452 Value ($000) $804 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 18,689 Value ($000) $907 Avg Close $37.70 Range $33.94 - $40.60
Q4 2018
Shares 33,745 Value ($000) $1,585 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 20,617 Value ($000) $1,250 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 8,183 Value ($000) $511 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 7,191 Value ($000) $458 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 7,064 Value ($000) $464 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 838,376 Value ($000) $44,853 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 1,474,303 Value ($000) $77,769 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,437,189 Value ($000) $77,321 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,234,071 Value ($000) $67,257 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,424,028 Value ($000) $73,494 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 470,932 Value ($000) $24,573 Avg Close $37.56 Range $34.48 - $40.46