WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,197 Value ($000) $248 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 5,241 Value ($000) $278 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 5,401 Value ($000) $309 Avg Close $46.64 Range $43.83 - $50.05

Q2 2013

Shares 10,515 Value ($000) $422 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,197	$248	$44.64	$39.87 - $49.02
Q1 2022	5,241	$278	$45.59	$41.61 - $50.53
Q4 2021	5,401	$309	$46.64	$43.83 - $50.05
Q2 2013	10,515	$422	$27.09	$25.21 - $29.30