WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,041 Value ($000) $447 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 23,646 Value ($000) $1,034 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 33,007 Value ($000) $1,593 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 47,188 Value ($000) $1,921 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 60,178 Value ($000) $2,295 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 41,992 Value ($000) $1,333 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 19,268 Value ($000) $716 Avg Close $32.40 Range $29.36 - $35.18

Q2 2020

Shares 54 Value ($000) $2 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 23 Value ($000) $1 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 23 Value ($000) $1 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 23 Value ($000) $1 Avg Close $35.89 Range $33.03 - $37.76

Q2 2017

Shares 124,239 Value ($000) $6,554 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 124,239 Value ($000) $6,684 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 220,739 Value ($000) $12,030 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 263,989 Value ($000) $13,624 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 400,582 Value ($000) $20,902 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 519,682 Value ($000) $25,407 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 1,201,406 Value ($000) $54,099 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 1,221,096 Value ($000) $61,091 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 1,255,456 Value ($000) $68,259 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 1,225,346 Value ($000) $74,918 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 703,822 Value ($000) $41,694 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 634,283 Value ($000) $35,590 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 640,518 Value ($000) $38,809 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 591,800 Value ($000) $34,111 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 617,800 Value ($000) $34,103 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 479,300 Value ($000) $22,858 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 200,000 Value ($000) $8,018 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,041	$447	$40.68	$35.91 - $45.50
Q4 2024	23,646	$1,034	$46.87	$41.80 - $51.54
Q3 2024	33,007	$1,593	$43.52	$37.74 - $46.67
Q2 2024	47,188	$1,921	$35.83	$32.80 - $41.14
Q1 2024	60,178	$2,295	$31.91	$28.39 - $35.92
Q4 2023	41,992	$1,333	$28.86	$26.61 - $33.88
Q3 2023	19,268	$716	$32.40	$29.36 - $35.18
Q2 2020	54	$2	$31.48	$27.68 - $35.72
Q1 2020	23	$1	$34.27	$24.85 - $40.67
Q4 2019	23	$1	$37.70	$33.94 - $40.60
Q3 2019	23	$1	$35.89	$33.03 - $37.76
Q2 2017	124,239	$6,554	$39.86	$37.73 - $41.96
Q1 2017	124,239	$6,684	$41.16	$37.13 - $43.76
Q4 2016	220,739	$12,030	$40.20	$37.26 - $43.28
Q3 2016	263,989	$13,624	$41.01	$36.24 - $44.07
Q2 2016	400,582	$20,902	$37.56	$34.48 - $40.46
Q1 2016	519,682	$25,407	$32.30	$29.49 - $36.78
Q4 2015	1,201,406	$54,099	$36.40	$31.70 - $39.91
Q3 2015	1,221,096	$61,091	$37.93	$35.14 - $40.74
Q2 2015	1,255,456	$68,259	$42.13	$39.18 - $44.53
Q1 2015	1,225,346	$74,918	$44.37	$40.54 - $47.33
Q4 2014	703,822	$41,694	$41.38	$36.54 - $44.04
Q3 2014	634,283	$35,590	$42.61	$40.14 - $44.57
Q2 2014	640,518	$38,809	$40.48	$38.29 - $43.46
Q1 2014	591,800	$34,111	$39.42	$36.29 - $41.82
Q4 2013	617,800	$34,103	$35.69	$33.43 - $39.81
Q3 2013	479,300	$22,858	$31.41	$28.08 - $33.77
Q2 2013	200,000	$8,018	$27.09	$25.21 - $29.30