WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,240 Value ($000) $286 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 5,120 Value ($000) $264 Avg Close $41.01 Range $36.24 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,240	$286	$40.20	$37.26 - $43.28
Q3 2016	5,120	$264	$41.01	$36.24 - $44.07