WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,726 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 4,473 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q1 2025
Shares 1,474 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q3 2024
Shares 985 Value ($000) $0 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 34,903 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q4 2023
Shares 31,514 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,402 Value ($000) $0 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 1,063 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 10,440 Value ($000) $0 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 10,440 Value ($000) $392 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 12,359 Value ($000) $591 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 49,189 Value ($000) $2,606 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 245,255 Value ($000) $14,035 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 489,815 Value ($000) $25,555 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 699,204 Value ($000) $42,078 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 588,273 Value ($000) $31,885 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 573,966 Value ($000) $26,211 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 578,856 Value ($000) $18,358 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 546,670 Value ($000) $21,322 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 556,753 Value ($000) $20,876 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 506,611 Value ($000) $24,582 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 480,647 Value ($000) $21,120 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 516,503 Value ($000) $23,687 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 624,477 Value ($000) $27,614 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 658,210 Value ($000) $30,916 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 734,522 Value ($000) $44,515 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 599,046 Value ($000) $37,384 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 398,545 Value ($000) $25,389 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 184,819 Value ($000) $12,154 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 22,946 Value ($000) $1,227 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 29,144 Value ($000) $1,538 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 11,342 Value ($000) $610 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 11,730 Value ($000) $639 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 36,085 Value ($000) $1,862 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 3,281 Value ($000) $171 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 103,100 Value ($000) $5,040 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 259,805 Value ($000) $11,697 Avg Close $36.40 Range $31.70 - $39.91
Q1 2014
Shares 37,708 Value ($000) $2,174 Avg Close $39.42 Range $36.29 - $41.82