WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 82,030 Value ($000) $4,446 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 96,921 Value ($000) $4,425 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 98,618 Value ($000) $3,127 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 98,700 Value ($000) $3,849 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 99,622 Value ($000) $3,735 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 98,722 Value ($000) $4,790 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 119,015 Value ($000) $5,230 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 107,589 Value ($000) $4,934 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 111,011 Value ($000) $4,909 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 113,517 Value ($000) $5,332 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 111,872 Value ($000) $6,779 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 108,178 Value ($000) $6,750 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 128,842 Value ($000) $8,207 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 142,559 Value ($000) $9,373 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 141,463 Value ($000) $7,568 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 132,646 Value ($000) $6,997 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 131,946 Value ($000) $7,099 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 139,146 Value ($000) $7,583 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 143,946 Value ($000) $7,429 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 147,046 Value ($000) $7,673 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 148,546 Value ($000) $7,262 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 138,246 Value ($000) $6,225 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 136,946 Value ($000) $6,851 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 138,646 Value ($000) $7,538 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 149,746 Value ($000) $9,314 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 149,746 Value ($000) $9,314 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 163,046 Value ($000) $9,149 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 164,846 Value ($000) $9,988 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 180,146 Value ($000) $10,419 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 157,846 Value ($000) $8,704 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 144,475 Value ($000) $6,890 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 121,375 Value ($000) $4,866 Avg Close $27.09 Range $25.21 - $29.30