WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,992 Value ($000) $873 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 10,562 Value ($000) $673 Avg Close $50.25 Range $47.05 - $53.02

Q1 2017

Shares 8,500 Value ($000) $458 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 7,411 Value ($000) $404 Avg Close $40.20 Range $37.26 - $43.28

Q2 2016

Shares 61,827 Value ($000) $3,226 Avg Close $37.56 Range $34.48 - $40.46

Q2 2015

Shares 127,722 Value ($000) $6,944 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 88,539 Value ($000) $5,413 Avg Close $44.37 Range $40.54 - $47.33

Q2 2014

Shares 10,452 Value ($000) $633 Avg Close $40.48 Range $38.29 - $43.46

Q2 2013

Shares 193,480 Value ($000) $7,757 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,992	$873	$51.74	$48.15 - $55.90
Q1 2018	10,562	$673	$50.25	$47.05 - $53.02
Q1 2017	8,500	$458	$41.16	$37.13 - $43.76
Q4 2016	7,411	$404	$40.20	$37.26 - $43.28
Q2 2016	61,827	$3,226	$37.56	$34.48 - $40.46
Q2 2015	127,722	$6,944	$42.13	$39.18 - $44.53
Q1 2015	88,539	$5,413	$44.37	$40.54 - $47.33
Q2 2014	10,452	$633	$40.48	$38.29 - $43.46
Q2 2013	193,480	$7,757	$27.09	$25.21 - $29.30