WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,904 Value ($000) $0 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 12,008 Value ($000) $0 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 11,607 Value ($000) $1 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 11,675 Value ($000) $1 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 11,918 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 11,918 Value ($000) $1 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 12,609 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 12,870 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 15,486 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 16,569 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 17,168 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 28,586 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 30,307 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 29,761 Value ($000) $1,118 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 29,311 Value ($000) $1,400 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 27,673 Value ($000) $1,467 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 28,958 Value ($000) $1,658 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 28,796 Value ($000) $1,503 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 32,014 Value ($000) $1,927 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 5,393 Value ($000) $292 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 5,744 Value ($000) $262 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 5,763 Value ($000) $225 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 9,861 Value ($000) $370 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 10,094 Value ($000) $490 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 9,095 Value ($000) $400 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 9,259 Value ($000) $425 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 8,882 Value ($000) $393 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 8,699 Value ($000) $409 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 8,779 Value ($000) $532 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 8,855 Value ($000) $553 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 8,871 Value ($000) $565 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 8,958 Value ($000) $589 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 8,453 Value ($000) $452 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 8,725 Value ($000) $460 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 7,043 Value ($000) $379 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 6,833 Value ($000) $372 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 6,041 Value ($000) $312 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 6,089 Value ($000) $346 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 5,609 Value ($000) $274 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 5,131 Value ($000) $231 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 5,470 Value ($000) $274 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 5,404 Value ($000) $294 Avg Close $42.13 Range $39.18 - $44.53