WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,143 Value ($000) $592 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 19,393 Value ($000) $785 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 13,177 Value ($000) $588 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 12,941 Value ($000) $577 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 18,688 Value ($000) $386 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 9,011 Value ($000) $435 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 12,008 Value ($000) $489 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 20,212 Value ($000) $771 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 17,274 Value ($000) $548 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 18,335 Value ($000) $649 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 12,030 Value ($000) $411 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 14,080 Value ($000) $546 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 11,455 Value ($000) $459 Avg Close $37.18 Range $32.47 - $42.63
Q2 2022
Shares 5,037 Value ($000) $241 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,922 Value ($000) $261 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 3,809 Value ($000) $218 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,925 Value ($000) $205 Avg Close $49.13 Range $44.69 - $52.09
Q1 2019
Shares 23,956 Value ($000) $1,059 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 5,000 Value ($000) $303 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 11,200 Value ($000) $699 Avg Close $51.74 Range $48.15 - $55.90
Q4 2013
Shares 4,200 Value ($000) $232 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 4,700 Value ($000) $224 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 10,400 Value ($000) $417 Avg Close $27.09 Range $25.21 - $29.30