WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,248 Value ($000) $234 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 5,972 Value ($000) $266 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 6,245 Value ($000) $273 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 6,201 Value ($000) $299 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 6,914 Value ($000) $281 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 7,267 Value ($000) $277 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 7,437 Value ($000) $236 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 7,459 Value ($000) $277 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 8,340 Value ($000) $284 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 34,452 Value ($000) $1,336 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 35,279 Value ($000) $1,413 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 34,539 Value ($000) $1,297 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 36,316 Value ($000) $1,734 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 39,710 Value ($000) $2,106 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 38,957 Value ($000) $2,231 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 38,378 Value ($000) $2,004 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 39,039 Value ($000) $2,349 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 39,158 Value ($000) $2,122 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 40,680 Value ($000) $1,857 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 40,864 Value ($000) $1,296 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 40,939 Value ($000) $1,597 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 40,708 Value ($000) $1,526 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 39,341 Value ($000) $1,909 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 39,184 Value ($000) $1,722 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 39,867 Value ($000) $1,828 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 41,954 Value ($000) $1,855 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 39,964 Value ($000) $1,877 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 38,943 Value ($000) $2,360 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 38,614 Value ($000) $2,410 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 36,728 Value ($000) $2,340 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 52,916 Value ($000) $3,479 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 54,050 Value ($000) $2,892 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 52,812 Value ($000) $2,786 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 54,181 Value ($000) $2,915 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 50,405 Value ($000) $2,747 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 50,492 Value ($000) $2,606 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 50,783 Value ($000) $2,650 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 46,058 Value ($000) $2,252 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 46,358 Value ($000) $2,088 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 45,665 Value ($000) $2,285 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 42,697 Value ($000) $2,321 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 42,420 Value ($000) $2,594 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 41,451 Value ($000) $2,456 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 36,507 Value ($000) $2,048 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 36,202 Value ($000) $2,193 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 29,567 Value ($000) $1,704 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 28,416 Value ($000) $1,569 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 27,979 Value ($000) $1,334 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 27,189 Value ($000) $1,090 Avg Close $27.09 Range $25.21 - $29.30