WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,681 Value ($000) $904 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 119,485 Value ($000) $5,765 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 128,808 Value ($000) $5,242 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 87,310 Value ($000) $3,329 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 128,780 Value ($000) $4,087 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 77,030 Value ($000) $2,863 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 8,083 Value ($000) $275 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 48,669 Value ($000) $2 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 43,368 Value ($000) $2 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 51,263 Value ($000) $1,925 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 36,652 Value ($000) $1,750 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 27,478 Value ($000) $1,457 Avg Close $45.59 Range $41.61 - $50.53

Q1 2021

Shares 40,310 Value ($000) $2,185 Avg Close $43.08 Range $37.99 - $47.67

Q3 2020

Shares 11,823 Value ($000) $375 Avg Close $28.19 Range $25.46 - $32.85

Q1 2020

Shares 8,314 Value ($000) $312 Avg Close $34.27 Range $24.85 - $40.67

Q3 2019

Shares 6,895 Value ($000) $303 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 36,648 Value ($000) $1,681 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 31,783 Value ($000) $1,405 Avg Close $38.90 Range $33.82 - $42.01

Q2 2018

Shares 14,906 Value ($000) $930 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 6,046 Value ($000) $385 Avg Close $50.25 Range $47.05 - $53.02

Q3 2017

Shares 4,729 Value ($000) $253 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 16,300 Value ($000) $860 Avg Close $39.86 Range $37.73 - $41.96

Q2 2016

Shares 11,125 Value ($000) $581 Avg Close $37.56 Range $34.48 - $40.46

Q2 2015

Shares 23,227 Value ($000) $1,263 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 7,167 Value ($000) $438 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 7,300 Value ($000) $432 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 11,429 Value ($000) $641 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 6,987 Value ($000) $423 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,681	$904	$46.87	$41.80 - $51.54
Q3 2024	119,485	$5,765	$43.52	$37.74 - $46.67
Q2 2024	128,808	$5,242	$35.83	$32.80 - $41.14
Q1 2024	87,310	$3,329	$31.91	$28.39 - $35.92
Q4 2023	128,780	$4,087	$28.86	$26.61 - $33.88
Q3 2023	77,030	$2,863	$32.40	$29.36 - $35.18
Q2 2023	8,083	$275	$32.91	$27.17 - $36.37
Q1 2023	48,669	$2	$38.17	$30.90 - $44.42
Q4 2022	43,368	$2	$37.18	$32.47 - $42.63
Q3 2022	51,263	$1,925	$41.81	$32.98 - $47.65
Q2 2022	36,652	$1,750	$44.64	$39.87 - $49.02
Q1 2022	27,478	$1,457	$45.59	$41.61 - $50.53
Q1 2021	40,310	$2,185	$43.08	$37.99 - $47.67
Q3 2020	11,823	$375	$28.19	$25.46 - $32.85
Q1 2020	8,314	$312	$34.27	$24.85 - $40.67
Q3 2019	6,895	$303	$35.89	$33.03 - $37.76
Q2 2019	36,648	$1,681	$36.34	$32.49 - $38.89
Q1 2019	31,783	$1,405	$38.90	$33.82 - $42.01
Q2 2018	14,906	$930	$51.74	$48.15 - $55.90
Q1 2018	6,046	$385	$50.25	$47.05 - $53.02
Q3 2017	4,729	$253	$41.14	$39.49 - $42.94
Q2 2017	16,300	$860	$39.86	$37.73 - $41.96
Q2 2016	11,125	$581	$37.56	$34.48 - $40.46
Q2 2015	23,227	$1,263	$42.13	$39.18 - $44.53
Q1 2015	7,167	$438	$44.37	$40.54 - $47.33
Q4 2014	7,300	$432	$41.38	$36.54 - $44.04
Q3 2014	11,429	$641	$42.61	$40.14 - $44.57
Q2 2014	6,987	$423	$40.48	$38.29 - $43.46