WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,571 Value ($000) $569 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 21,003 Value ($000) $850 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 21,737 Value ($000) $970 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 22,255 Value ($000) $992 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 20,687 Value ($000) $904 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 21,138 Value ($000) $1,020 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 19,308 Value ($000) $786 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 18,928 Value ($000) $722 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 19,095 Value ($000) $606 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,524 Value ($000) $800 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 17,200 Value ($000) $585 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 48,969 Value ($000) $1,899 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 50,418 Value ($000) $2,020 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 50,594 Value ($000) $1,900 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 52,396 Value ($000) $2,502 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 53,374 Value ($000) $2,830 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 70,231 Value ($000) $4,022 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 71,276 Value ($000) $3,721 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 70,503 Value ($000) $4,243 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 49,155 Value ($000) $2,664 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 53,032 Value ($000) $2,421 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 57,485 Value ($000) $1,823 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 58,845 Value ($000) $2,318 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 62,977 Value ($000) $2,361 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 61,712 Value ($000) $2,994 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 65,751 Value ($000) $2,884 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 73,717 Value ($000) $3,381 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 74,169 Value ($000) $3,280 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 76,285 Value ($000) $3,583 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 75,632 Value ($000) $4,583 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 71,689 Value ($000) $4,474 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 71,326 Value ($000) $4,543 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 74,081 Value ($000) $4,871 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 65,810 Value ($000) $3,521 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 66,123 Value ($000) $3,488 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 65,249 Value ($000) $3,510 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 61,596 Value ($000) $3,357 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 61,659 Value ($000) $3,182 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 133,787 Value ($000) $6,981 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 137,792 Value ($000) $6,810 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 143,378 Value ($000) $6,457 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 435,842 Value ($000) $21,805 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 331,063 Value ($000) $18,001 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 282,852 Value ($000) $17,294 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 288,726 Value ($000) $17,104 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 292,676 Value ($000) $16,423 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 105,521 Value ($000) $6,394 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 68,449 Value ($000) $3,945 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 68,696 Value ($000) $3,792 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 59,463 Value ($000) $2,836 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 58,184 Value ($000) $2,332 Avg Close $27.09 Range $25.21 - $29.30