WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,765 Value ($000) $60 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,765 Value ($000) $68 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 1,765 Value ($000) $71 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 1,765 Value ($000) $66 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 1,765 Value ($000) $84 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 1,765 Value ($000) $94 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 1,765 Value ($000) $101 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 1,765 Value ($000) $92 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 1,765 Value ($000) $106 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 1,765 Value ($000) $96 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 1,765 Value ($000) $81 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 1,765 Value ($000) $56 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 6,265 Value ($000) $245 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 7,015 Value ($000) $263 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 9,215 Value ($000) $448 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 11,234 Value ($000) $493 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 11,683 Value ($000) $536 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 12,895 Value ($000) $570 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 14,967 Value ($000) $907 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 22,152 Value ($000) $1,382 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 22,152 Value ($000) $1,411 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 23,582 Value ($000) $1,550 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 24,416 Value ($000) $1,306 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 24,528 Value ($000) $1,294 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 25,706 Value ($000) $1,383 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 29,815 Value ($000) $1,625 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 30,710 Value ($000) $1,585 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 33,594 Value ($000) $1,753 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 40,564 Value ($000) $1,983 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 59,671 Value ($000) $2,687 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 63,414 Value ($000) $3,173 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 71,738 Value ($000) $3,900 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 107,699 Value ($000) $6,585 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 180,559 Value ($000) $10,697 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 172,760 Value ($000) $9,693 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 177,182 Value ($000) $10,735 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 181,577 Value ($000) $10,466 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 250,933 Value ($000) $13,852 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 298,102 Value ($000) $14,216 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 328,718 Value ($000) $13,179 Avg Close $27.09 Range $25.21 - $29.30