WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $5 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 184 Value ($000) $7 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 156 Value ($000) $7 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 69 Value ($000) $3 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 103 Value ($000) $5 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 103 Value ($000) $5 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 45 Value ($000) $2 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 16 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q4 2021
Shares 19 Value ($000) $1 Avg Close $46.64 Range $43.83 - $50.05