WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $236 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 9,300 Value ($000) $376 Avg Close $39.52 Range $35.36 - $43.17
Q1 2023
Shares 30,922 Value ($000) $1,199 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 30,513 Value ($000) $1,222 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 34,773 Value ($000) $1,307 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 34,173 Value ($000) $1,633 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 31,423 Value ($000) $1,668 Avg Close $45.59 Range $41.61 - $50.53
Q1 2019
Shares 6,613 Value ($000) $293 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 24,215 Value ($000) $1,138 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 56,617 Value ($000) $3,431 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 66,230 Value ($000) $4,133 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 10,720 Value ($000) $683 Avg Close $50.25 Range $47.05 - $53.02