WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 677 Value ($000) $35 Avg Close $37.56 Range $34.48 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	677	$35	$37.56	$34.48 - $40.46