WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 20 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q4 2018
Shares 102 Value ($000) $5 Avg Close $42.38 Range $35.18 - $48.54
Q2 2018
Shares 1 Value ($000) $0 Avg Close $51.74 Range $48.15 - $55.90
Q1 2015
Shares 3,155 Value ($000) $193 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 4,381 Value ($000) $259 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 5,221 Value ($000) $0 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 9,151 Value ($000) $553 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 15,141 Value ($000) $906 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 15,291 Value ($000) $843 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 16,291 Value ($000) $775 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 15,858 Value ($000) $638 Avg Close $27.09 Range $25.21 - $29.30