WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,739 Value ($000) $1,125 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 32,342 Value ($000) $1,309 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 28,391 Value ($000) $1,267 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 30,085 Value ($000) $1,341 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 33,174 Value ($000) $1,450 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 21,335 Value ($000) $1,029 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 16,681 Value ($000) $679 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 17,205 Value ($000) $656 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 20,727 Value ($000) $658 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 21,514 Value ($000) $800 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 19,080 Value ($000) $649 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 32,168 Value ($000) $1,247 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 23,515 Value ($000) $942 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 20,478 Value ($000) $769 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 24,694 Value ($000) $1,179 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 26,852 Value ($000) $1,424 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 33,792 Value ($000) $1,936 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 35,742 Value ($000) $1,867 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 33,443 Value ($000) $2,012 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 27,187 Value ($000) $1,473 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 16,979 Value ($000) $776 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 15,546 Value ($000) $493 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 17,580 Value ($000) $686 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 51,646 Value ($000) $1,936 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 25,810 Value ($000) $1,249 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 47,541 Value ($000) $2,086 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 187,002 Value ($000) $8,574 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 51,148 Value ($000) $2,259 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 56,013 Value ($000) $2,628 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 59,871 Value ($000) $3,625 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 218,269 Value ($000) $13,618 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 51,109 Value ($000) $3,252 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 73,753 Value ($000) $4,847 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 72,614 Value ($000) $3,882 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 131,913 Value ($000) $6,956 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 58,449 Value ($000) $3,142 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 45,183 Value ($000) $2,461 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 98,102 Value ($000) $5,060 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 112,470 Value ($000) $5,867 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 103,540 Value ($000) $5,059 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 106,562 Value ($000) $4,797 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 174,274 Value ($000) $8,717 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 222,951 Value ($000) $12,120 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 143,372 Value ($000) $8,764 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 155,420 Value ($000) $9,206 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 234,954 Value ($000) $13,182 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 123,597 Value ($000) $7,487 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 44,703 Value ($000) $2,575 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 172,434 Value ($000) $9,518 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 197,380 Value ($000) $9,412 Avg Close $31.41 Range $28.08 - $33.77