WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,600 Value ($000) $295 Avg Close $38.17 Range $30.90 - $44.42

Q1 2022

Shares 5,300 Value ($000) $281 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 5,900 Value ($000) $338 Avg Close $46.64 Range $43.83 - $50.05

Q4 2018

Shares 12,900 Value ($000) $606 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 19,700 Value ($000) $1,194 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 15,700 Value ($000) $980 Avg Close $51.74 Range $48.15 - $55.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,600	$295	$38.17	$30.90 - $44.42
Q1 2022	5,300	$281	$45.59	$41.61 - $50.53
Q4 2021	5,900	$338	$46.64	$43.83 - $50.05
Q4 2018	12,900	$606	$42.38	$35.18 - $48.54
Q3 2018	19,700	$1,194	$48.73	$41.51 - $54.04
Q2 2018	15,700	$980	$51.74	$48.15 - $55.90