WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,681 Value ($000) $327 Avg Close $34.81 Range $29.59 - $40.06

Q2 2025

Shares 16,231 Value ($000) $724 Avg Close $40.88 Range $35.45 - $44.32

Q2 2020

Shares 6,500 Value ($000) $254 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 102,138 Value ($000) $3,829 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 105,775 Value ($000) $5,131 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 282,991 Value ($000) $12,435 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 297,843 Value ($000) $13,659 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 250,905 Value ($000) $11,096 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 175,658 Value ($000) $8,251 Avg Close $42.38 Range $35.18 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,681	$327	$34.81	$29.59 - $40.06
Q2 2025	16,231	$724	$40.88	$35.45 - $44.32
Q2 2020	6,500	$254	$31.48	$27.68 - $35.72
Q1 2020	102,138	$3,829	$34.27	$24.85 - $40.67
Q4 2019	105,775	$5,131	$37.70	$33.94 - $40.60
Q3 2019	282,991	$12,435	$35.89	$33.03 - $37.76
Q2 2019	297,843	$13,659	$36.34	$32.49 - $38.89
Q1 2019	250,905	$11,096	$38.90	$33.82 - $42.01
Q4 2018	175,658	$8,251	$42.38	$35.18 - $48.54