WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $37 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 1,112 Value ($000) $45 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,018 Value ($000) $45 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,021 Value ($000) $45 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 962 Value ($000) $42 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,134 Value ($000) $55 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,229 Value ($000) $50 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,246 Value ($000) $48 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 1,217 Value ($000) $39 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 1,098 Value ($000) $41 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,014 Value ($000) $35 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 944 Value ($000) $37 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 909 Value ($000) $36 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 2,905 Value ($000) $109 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 2,907 Value ($000) $139 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 2,945 Value ($000) $156 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 2,827 Value ($000) $162 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,245 Value ($000) $169 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 3,563 Value ($000) $214 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 26,415 Value ($000) $1,432 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 24,812 Value ($000) $1,133 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 20,103 Value ($000) $637 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 19,238 Value ($000) $750 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 20,807 Value ($000) $780 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 17,894 Value ($000) $868 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 16,512 Value ($000) $726 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 16,316 Value ($000) $748 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 16,775 Value ($000) $742 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 16,538 Value ($000) $777 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 30,260 Value ($000) $1,834 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 40,526 Value ($000) $2,529 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 38,451 Value ($000) $2,449 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 23,401 Value ($000) $1,539 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 33,939 Value ($000) $1,816 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 29,223 Value ($000) $1,542 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 24,076 Value ($000) $1,295 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 24,076 Value ($000) $1,307 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 19,050 Value ($000) $983 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 17,015 Value ($000) $888 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 12,597 Value ($000) $616 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 21,324 Value ($000) $960 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 33,536 Value ($000) $1,678 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 33,444 Value ($000) $1,818 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 31,095 Value ($000) $1,901 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 19,016 Value ($000) $1,127 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 15,689 Value ($000) $880 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 17,895 Value ($000) $1,084 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 18,304 Value ($000) $1,055 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 22,058 Value ($000) $1,218 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 17,191 Value ($000) $820 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 11,777 Value ($000) $472 Avg Close $27.09 Range $25.21 - $29.30