WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,461 Value ($000) $7 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 98,214 Value ($000) $4 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 84,079 Value ($000) $4 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 81,660 Value ($000) $4 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 136,004 Value ($000) $6 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 203,458 Value ($000) $10 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 224,308 Value ($000) $9 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 224,358 Value ($000) $9 Avg Close $31.91 Range $28.39 - $35.92
Q4 2013
Shares 257,343 Value ($000) $14,205 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 264,216 Value ($000) $12,600 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 288,252 Value ($000) $11,556 Avg Close $27.09 Range $25.21 - $29.30