WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,661 Value ($000) $1,215 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 38,399 Value ($000) $1,554 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 38,224 Value ($000) $1,706 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 38,189 Value ($000) $1,702 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 36,998 Value ($000) $1,617 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 38,841 Value ($000) $1,874 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 38,988 Value ($000) $1,587 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 40,042 Value ($000) $1,527 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 39,446 Value ($000) $1,252 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 40,571 Value ($000) $1,508 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 40,619 Value ($000) $1,382 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 41,755 Value ($000) $1,619 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 41,954 Value ($000) $1,681 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 40,800 Value ($000) $1,532 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 39,703 Value ($000) $1,896 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 37,935 Value ($000) $2,012 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 36,381 Value ($000) $2,084 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 37,985 Value ($000) $1,983 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 37,220 Value ($000) $2,240 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 38,700 Value ($000) $2,098 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 40,570 Value ($000) $1,852 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 39,420 Value ($000) $1,250 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 39,400 Value ($000) $1,537 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 37,533 Value ($000) $1,407 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 36,977 Value ($000) $1,794 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 37,512 Value ($000) $1,648 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 40,237 Value ($000) $1,845 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 41,052 Value ($000) $1,815 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 40,627 Value ($000) $1,908 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 40,702 Value ($000) $2,467 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 40,907 Value ($000) $2,553 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 40,895 Value ($000) $2,605 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 40,955 Value ($000) $2,693 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 40,780 Value ($000) $2,182 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 18,905 Value ($000) $997 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 18,850 Value ($000) $1,014 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 18,600 Value ($000) $1,014 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 18,600 Value ($000) $960 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 18,300 Value ($000) $955 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 19,275 Value ($000) $942 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 11,050 Value ($000) $498 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 11,050 Value ($000) $553 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 10,300 Value ($000) $560 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 10,250 Value ($000) $627 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 10,150 Value ($000) $601 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 9,950 Value ($000) $558 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 9,900 Value ($000) $600 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 9,950 Value ($000) $574 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 9,950 Value ($000) $549 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 9,850 Value ($000) $470 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 9,700 Value ($000) $389 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,661	$1,215	$34.81	$29.59 - $40.06
Q3 2025	38,399	$1,554	$39.52	$35.36 - $43.17
Q2 2025	38,224	$1,706	$40.88	$35.45 - $44.32
Q1 2025	38,189	$1,702	$40.68	$35.91 - $45.50
Q4 2024	36,998	$1,617	$46.87	$41.80 - $51.54
Q3 2024	38,841	$1,874	$43.52	$37.74 - $46.67
Q2 2024	38,988	$1,587	$35.83	$32.80 - $41.14
Q1 2024	40,042	$1,527	$31.91	$28.39 - $35.92
Q4 2023	39,446	$1,252	$28.86	$26.61 - $33.88
Q3 2023	40,571	$1,508	$32.40	$29.36 - $35.18
Q2 2023	40,619	$1,382	$32.91	$27.17 - $36.37
Q1 2023	41,755	$1,619	$38.17	$30.90 - $44.42
Q4 2022	41,954	$1,681	$37.18	$32.47 - $42.63
Q3 2022	40,800	$1,532	$41.81	$32.98 - $47.65
Q2 2022	39,703	$1,896	$44.64	$39.87 - $49.02
Q1 2022	37,935	$2,012	$45.59	$41.61 - $50.53
Q4 2021	36,381	$2,084	$46.64	$43.83 - $50.05
Q3 2021	37,985	$1,983	$49.13	$44.69 - $52.09
Q2 2021	37,220	$2,240	$50.69	$44.79 - $56.28
Q1 2021	38,700	$2,098	$43.08	$37.99 - $47.67
Q4 2020	40,570	$1,852	$30.45	$25.22 - $39.74
Q3 2020	39,420	$1,250	$28.19	$25.46 - $32.85
Q2 2020	39,400	$1,537	$31.48	$27.68 - $35.72
Q1 2020	37,533	$1,407	$34.27	$24.85 - $40.67
Q4 2019	36,977	$1,794	$37.70	$33.94 - $40.60
Q3 2019	37,512	$1,648	$35.89	$33.03 - $37.76
Q2 2019	40,237	$1,845	$36.34	$32.49 - $38.89
Q1 2019	41,052	$1,815	$38.90	$33.82 - $42.01
Q4 2018	40,627	$1,908	$42.38	$35.18 - $48.54
Q3 2018	40,702	$2,467	$48.73	$41.51 - $54.04
Q2 2018	40,907	$2,553	$51.74	$48.15 - $55.90
Q1 2018	40,895	$2,605	$50.25	$47.05 - $53.02
Q4 2017	40,955	$2,693	$44.63	$40.04 - $51.61
Q3 2017	40,780	$2,182	$41.14	$39.49 - $42.94
Q2 2017	18,905	$997	$39.86	$37.73 - $41.96
Q1 2017	18,850	$1,014	$41.16	$37.13 - $43.76
Q4 2016	18,600	$1,014	$40.20	$37.26 - $43.28
Q3 2016	18,600	$960	$41.01	$36.24 - $44.07
Q2 2016	18,300	$955	$37.56	$34.48 - $40.46
Q1 2016	19,275	$942	$32.30	$29.49 - $36.78
Q4 2015	11,050	$498	$36.40	$31.70 - $39.91
Q3 2015	11,050	$553	$37.93	$35.14 - $40.74
Q2 2015	10,300	$560	$42.13	$39.18 - $44.53
Q1 2015	10,250	$627	$44.37	$40.54 - $47.33
Q4 2014	10,150	$601	$41.38	$36.54 - $44.04
Q3 2014	9,950	$558	$42.61	$40.14 - $44.57
Q2 2014	9,900	$600	$40.48	$38.29 - $43.46
Q1 2014	9,950	$574	$39.42	$36.29 - $41.82
Q4 2013	9,950	$549	$35.69	$33.43 - $39.81
Q3 2013	9,850	$470	$31.41	$28.08 - $33.77
Q2 2013	9,700	$389	$27.09	$25.21 - $29.30