WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,197 Value ($000) $25,184 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 942,110 Value ($000) $38,127 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 953,036 Value ($000) $42,534 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 980,042 Value ($000) $43,671 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 987,025 Value ($000) $43,143 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 934,806 Value ($000) $45,104 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 993,494 Value ($000) $40,435 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,010,648 Value ($000) $38,536 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 978,899 Value ($000) $31,070 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 1,048,131 Value ($000) $38,959 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,032,823 Value ($000) $35,147 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 983,552 Value ($000) $38,132 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 950,295 Value ($000) $38,069 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 940,235 Value ($000) $35,315 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 937,888 Value ($000) $44,794 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 926,678 Value ($000) $49,142 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 967,400 Value ($000) $55,403 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 959,545 Value ($000) $50,098 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 879,317 Value ($000) $52,917 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 887,882 Value ($000) $48,123 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 738,358 Value ($000) $33,713 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 691,632 Value ($000) $21,932 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 666,371 Value ($000) $25,988 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 638,337 Value ($000) $23,931 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 550,969 Value ($000) $26,733 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 552,381 Value ($000) $24,272 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 515,675 Value ($000) $23,649 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 490,364 Value ($000) $21,684 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 433,885 Value ($000) $20,380 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 516,095 Value ($000) $31,275 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 444,710 Value ($000) $27,750 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 365,369 Value ($000) $23,274 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 368,793 Value ($000) $24,248 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 359,994 Value ($000) $19,260 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 353,354 Value ($000) $18,639 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 344,840 Value ($000) $18,552 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 362,890 Value ($000) $19,778 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 351,322 Value ($000) $18,132 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 344,616 Value ($000) $17,982 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 327,199 Value ($000) $15,997 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 295,860 Value ($000) $13,323 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 264,295 Value ($000) $13,223 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 275,082 Value ($000) $14,956 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 262,473 Value ($000) $16,048 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 261,731 Value ($000) $15,505 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 269,937 Value ($000) $15,146 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 269,670 Value ($000) $16,339 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 270,620 Value ($000) $15,599 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 270,244 Value ($000) $14,917 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 251,852 Value ($000) $12,011 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 252,242 Value ($000) $10,112 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 211,432 Value ($000) $8,237 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 222,912 Value ($000) $8,678 Avg Close — Range —