WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,815 Value ($000) $277 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 4,990 Value ($000) $275 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 4,990 Value ($000) $238 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 5,515 Value ($000) $221 Avg Close $27.09 Range $25.21 - $29.30

Q1 2013

Shares 5,515 Value ($000) $215 Avg Close $26.94 Range $24.93 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,815	$277	$39.42	$36.29 - $41.82
Q4 2013	4,990	$275	$35.69	$33.43 - $39.81
Q3 2013	4,990	$238	$31.41	$28.08 - $33.77
Q2 2013	5,515	$221	$27.09	$25.21 - $29.30
Q1 2013	5,515	$215	$26.94	$24.93 - $28.90