WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,396 Value ($000) $4,515 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 21,091 Value ($000) $854 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 19,051 Value ($000) $850 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 106,190 Value ($000) $4,732 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 220,444 Value ($000) $9,636 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 220,444 Value ($000) $10,636 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 220,444 Value ($000) $8,972 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 220,444 Value ($000) $8,406 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 220,444 Value ($000) $6,997 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 195,941 Value ($000) $7,283 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 118,761 Value ($000) $4,041 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 14,385 Value ($000) $558 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 13,610 Value ($000) $650 Avg Close $44.64 Range $39.87 - $49.02
Q4 2021
Shares 5,456 Value ($000) $312 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 17,317 Value ($000) $904 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 27,689 Value ($000) $1,666 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 321,137 Value ($000) $17,406 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 317,281 Value ($000) $14,487 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 316,900 Value ($000) $10,048 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 83,641 Value ($000) $3,262 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 105,415 Value ($000) $3,952 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 144,007 Value ($000) $6,987 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 180,486 Value ($000) $7,931 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 194,434 Value ($000) $8,917 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 66,945 Value ($000) $2,960 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 75,842 Value ($000) $3,562 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 71,998 Value ($000) $4,363 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 120,370 Value ($000) $7,511 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 73,597 Value ($000) $4,688 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 64,712 Value ($000) $4,255 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 74,282 Value ($000) $3,974 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 46,772 Value ($000) $2,467 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 66,193 Value ($000) $3,561 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 45,732 Value ($000) $2,492 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 61,559 Value ($000) $3,177 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 58,827 Value ($000) $3,070 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 77,304 Value ($000) $3,779 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 82,684 Value ($000) $3,723 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 45,800 Value ($000) $2,291 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 78,969 Value ($000) $4,293 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 36,606 Value ($000) $2,238 Avg Close $44.37 Range $40.54 - $47.33