WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,007 Value ($000) $282 Avg Close $42.38 Range $35.18 - $48.54

Q2 2018

Shares 10,100 Value ($000) $630 Avg Close $51.74 Range $48.15 - $55.90

Q2 2017

Shares 30,900 Value ($000) $1,630 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 4,400 Value ($000) $237 Avg Close $41.16 Range $37.13 - $43.76

Q4 2014

Shares 4,367 Value ($000) $259 Avg Close $41.38 Range $36.54 - $44.04

Q2 2014

Shares 4,900 Value ($000) $297 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,007	$282	$42.38	$35.18 - $48.54
Q2 2018	10,100	$630	$51.74	$48.15 - $55.90
Q2 2017	30,900	$1,630	$39.86	$37.73 - $41.96
Q1 2017	4,400	$237	$41.16	$37.13 - $43.76
Q4 2014	4,367	$259	$41.38	$36.54 - $44.04
Q2 2014	4,900	$297	$40.48	$38.29 - $43.46