WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,400 Value ($000) $227 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 4,400 Value ($000) $230 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 4,400 Value ($000) $215 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 4,797 Value ($000) $216 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 9,008 Value ($000) $451 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 8,764 Value ($000) $476 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 9,120 Value ($000) $558 Avg Close $44.37 Range $40.54 - $47.33
Q2 2014
Shares 841 Value ($000) $51 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 841 Value ($000) $48 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 841 Value ($000) $46 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 841 Value ($000) $40 Avg Close $31.41 Range $28.08 - $33.77
Q1 2012
Shares 589 Value ($000) $28 Avg Close — Range —
Q4 2011
Shares 589 Value ($000) $26 Avg Close — Range —
Q3 2011
Shares 589 Value ($000) $26 Avg Close — Range —
Q2 2011
Shares 589 Value ($000) $30 Avg Close — Range —
Q1 2011
Shares 4,433 Value ($000) $225 Avg Close — Range —
Q4 2010
Shares 4,433 Value ($000) $201 Avg Close — Range —