WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,121 Value ($000) $1,567 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 35,106 Value ($000) $1,564 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 27,673 Value ($000) $1,210 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 31,297 Value ($000) $1,510 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 30,467 Value ($000) $1,240 Avg Close $35.83 Range $32.80 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,121	$1,567	$40.88	$35.45 - $44.32
Q1 2025	35,106	$1,564	$40.68	$35.91 - $45.50
Q4 2024	27,673	$1,210	$46.87	$41.80 - $51.54
Q3 2024	31,297	$1,510	$43.52	$37.74 - $46.67
Q2 2024	30,467	$1,240	$35.83	$32.80 - $41.14