WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,287 Value ($000) $208 Avg Close $37.70 Range $33.94 - $40.60
Q3 2018
Shares 3,673 Value ($000) $223 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 3,723 Value ($000) $232 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 3,853 Value ($000) $245 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 4,495 Value ($000) $296 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 4,495 Value ($000) $240 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 4,620 Value ($000) $244 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 4,540 Value ($000) $244 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 5,010 Value ($000) $273 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 5,010 Value ($000) $259 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 5,160 Value ($000) $269 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 6,015 Value ($000) $294 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 6,165 Value ($000) $278 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 6,395 Value ($000) $320 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 6,545 Value ($000) $356 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 6,545 Value ($000) $400 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 7,025 Value ($000) $416 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 7,025 Value ($000) $394 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 7,450 Value ($000) $451 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 10,255 Value ($000) $591 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 10,809 Value ($000) $597 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 11,121 Value ($000) $530 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 13,726 Value ($000) $550 Avg Close $27.09 Range $25.21 - $29.30