WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,216 Value ($000) $142 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 3,094 Value ($000) $145 Avg Close $42.38 Range $35.18 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,216	$142	$38.90	$33.82 - $42.01
Q4 2018	3,094	$145	$42.38	$35.18 - $48.54