WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 186,419 Value ($000) $8,890 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 1,297,152 Value ($000) $52,003 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	186,419	$8,890	$31.41	$28.08 - $33.77
Q2 2013	1,297,152	$52,003	$27.09	$25.21 - $29.30