WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,025 Value ($000) $322 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 7,025 Value ($000) $311 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 7,025 Value ($000) $330 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 7,025 Value ($000) $426 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 7,025 Value ($000) $438 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 7,025 Value ($000) $447 Avg Close $50.25 Range $47.05 - $53.02
Q4 2016
Shares 10,530 Value ($000) $574 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 10,530 Value ($000) $543 Avg Close $41.01 Range $36.24 - $44.07
Q4 2014
Shares 64,824 Value ($000) $3,840 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 67,200 Value ($000) $3,771 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 61,200 Value ($000) $3,708 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 56,100 Value ($000) $3,234 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 52,900 Value ($000) $2,920 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 23,900 Value ($000) $1,140 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 25,400 Value ($000) $1,018 Avg Close $27.09 Range $25.21 - $29.30