WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $24 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 800 Value ($000) $33 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 800 Value ($000) $31 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 800 Value ($000) $25 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 950 Value ($000) $35 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 1,750 Value ($000) $60 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,750 Value ($000) $68 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 1,750 Value ($000) $70 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 100 Value ($000) $4 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 100 Value ($000) $5 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 100 Value ($000) $5 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 100 Value ($000) $6 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 100 Value ($000) $5 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 100 Value ($000) $6 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 100 Value ($000) $5 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 100 Value ($000) $5 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 100 Value ($000) $4 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 100 Value ($000) $4 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 100 Value ($000) $5 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 123 Value ($000) $5 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 4,942 Value ($000) $227 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 6,114 Value ($000) $270 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 6,364 Value ($000) $299 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 6,364 Value ($000) $386 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 6,770 Value ($000) $422 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 7,020 Value ($000) $447 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 7,020 Value ($000) $462 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 6,880 Value ($000) $368 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 7,130 Value ($000) $376 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 850 Value ($000) $46 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,050 Value ($000) $57 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,050 Value ($000) $54 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,050 Value ($000) $55 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,050 Value ($000) $51 Avg Close $32.30 Range $29.49 - $36.78
Q3 2014
Shares 24,072 Value ($000) $1,351 Avg Close $42.61 Range $40.14 - $44.57