WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $120 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 2,000 Value ($000) $108 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 2,000 Value ($000) $91 Avg Close $30.45 Range $25.22 - $39.74
Q2 2020
Shares 132 Value ($000) $5 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 30 Value ($000) $1 Avg Close $34.27 Range $24.85 - $40.67