WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 200 Value ($000) $10,436 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 200 Value ($000) $9,778 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 600 Value ($000) $27,018 Avg Close $36.40 Range $31.70 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	200	$10,436	$37.56	$34.48 - $40.46
Q1 2016	200	$9,778	$32.30	$29.49 - $36.78
Q4 2015	600	$27,018	$36.40	$31.70 - $39.91