WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,856 Value ($000) $149 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 3,856 Value ($000) $154 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 3,856 Value ($000) $145 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 3,956 Value ($000) $189 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 3,836 Value ($000) $203 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 3,836 Value ($000) $220 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 3,836 Value ($000) $200 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 3,936 Value ($000) $237 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,036 Value ($000) $219 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 4,136 Value ($000) $189 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 4,237 Value ($000) $134 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 4,368 Value ($000) $170 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 4,468 Value ($000) $168 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 4,468 Value ($000) $217 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 4,942 Value ($000) $217 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 5,377 Value ($000) $247 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 5,478 Value ($000) $242 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 5,478 Value ($000) $257 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 5,478 Value ($000) $332 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 5,578 Value ($000) $348 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 5,389 Value ($000) $343 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,489 Value ($000) $361 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,653 Value ($000) $302 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5,653 Value ($000) $298 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 5,754 Value ($000) $310 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 5,584 Value ($000) $304 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 5,445 Value ($000) $281 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 5,843 Value ($000) $305 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 6,549 Value ($000) $320 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 6,432 Value ($000) $290 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 6,873 Value ($000) $344 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 6,483 Value ($000) $352 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 6,583 Value ($000) $402 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 6,583 Value ($000) $390 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 6,583 Value ($000) $369 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 6,583 Value ($000) $399 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 6,683 Value ($000) $385 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 6,683 Value ($000) $369 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 6,883 Value ($000) $328 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 6,883 Value ($000) $276 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 6,983 Value ($000) $272 Avg Close $26.94 Range $24.93 - $28.90
Q4 2012
Shares 7,083 Value ($000) $276 Avg Close — Range —
Q3 2012
Shares 7,083 Value ($000) $325 Avg Close — Range —
Q2 2012
Shares 6,983 Value ($000) $342 Avg Close — Range —
Q1 2012
Shares 7,118 Value ($000) $339 Avg Close — Range —
Q4 2011
Shares 7,222 Value ($000) $321 Avg Close — Range —
Q3 2011
Shares 7,057 Value ($000) $313 Avg Close — Range —