WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,906 Value ($000) $317 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 6,932 Value ($000) $307 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 6,934 Value ($000) $326 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 6,955 Value ($000) $421 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 6,875 Value ($000) $429 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 6,754 Value ($000) $430 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 6,725 Value ($000) $442 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,458 Value ($000) $292 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 5,448 Value ($000) $287 Avg Close $39.86 Range $37.73 - $41.96