WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,076 Value ($000) $7,047 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 229,257 Value ($000) $9,278 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 218,203 Value ($000) $9,738 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 176,695 Value ($000) $7,874 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 129,423 Value ($000) $5,657 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 35,762 Value ($000) $1,726 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 16,745 Value ($000) $682 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 100,089 Value ($000) $3,816 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 281,051 Value ($000) $8,921 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 309,737 Value ($000) $11,513 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 270,242 Value ($000) $9,196 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 291,290 Value ($000) $11,293 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 366,168 Value ($000) $14,669 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 458,153 Value ($000) $17,208 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 404,927 Value ($000) $19,339 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 310,020 Value ($000) $15,777 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 13,660 Value ($000) $782 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 13,096 Value ($000) $684 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,842 Value ($000) $291 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,992 Value ($000) $271 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 5,160 Value ($000) $236 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 12,008 Value ($000) $381 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 59,687 Value ($000) $2,328 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 45,410 Value ($000) $1,702 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 37,521 Value ($000) $1,821 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 33,890 Value ($000) $1,489 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 22,945 Value ($000) $1,052 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 24,738 Value ($000) $1,094 Avg Close $38.90 Range $33.82 - $42.01
Q2 2016
Shares 9,566 Value ($000) $499 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 8,135 Value ($000) $398 Avg Close $32.30 Range $29.49 - $36.78