WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 84,697 Value ($000) $4,419 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 85,132 Value ($000) $4,162 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 85,132 Value ($000) $3,833 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 83,938 Value ($000) $4,199 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 62,311 Value ($000) $3,388 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 65,975 Value ($000) $4,034 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 67,455 Value ($000) $3,996 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 61,195 Value ($000) $3,434 Avg Close $42.61 Range $40.14 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	84,697	$4,419	$37.56	$34.48 - $40.46
Q1 2016	85,132	$4,162	$32.30	$29.49 - $36.78
Q4 2015	85,132	$3,833	$36.40	$31.70 - $39.91
Q3 2015	83,938	$4,199	$37.93	$35.14 - $40.74
Q2 2015	62,311	$3,388	$42.13	$39.18 - $44.53
Q1 2015	65,975	$4,034	$44.37	$40.54 - $47.33
Q4 2014	67,455	$3,996	$41.38	$36.54 - $44.04
Q3 2014	61,195	$3,434	$42.61	$40.14 - $44.57