WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 8 Value ($000) $0 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 16 Value ($000) $1 Avg Close $46.64 Range $43.83 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$0	$44.64	$39.87 - $49.02
Q1 2022	8	$0	$45.59	$41.61 - $50.53
Q4 2021	16	$1	$46.64	$43.83 - $50.05