WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $17 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 540 Value ($000) $22 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 540 Value ($000) $24 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 540 Value ($000) $24 Avg Close $40.68 Range $35.91 - $45.50
Q4 2023
Shares 410 Value ($000) $13 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 410 Value ($000) $15 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 410 Value ($000) $14 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 410 Value ($000) $16 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 410 Value ($000) $16 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 410 Value ($000) $15 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 410 Value ($000) $20 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 410 Value ($000) $22 Avg Close $45.59 Range $41.61 - $50.53
Q4 2016
Shares 340 Value ($000) $19 Avg Close $40.20 Range $37.26 - $43.28