WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,074 Value ($000) $226 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 8,728 Value ($000) $389 Avg Close $40.68 Range $35.91 - $45.50

Q1 2021

Shares 4,675 Value ($000) $253 Avg Close $43.08 Range $37.99 - $47.67

Q2 2018

Shares 80,300 Value ($000) $5,011 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 80,300 Value ($000) $5,115 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,074	$226	$40.88	$35.45 - $44.32
Q1 2025	8,728	$389	$40.68	$35.91 - $45.50
Q1 2021	4,675	$253	$43.08	$37.99 - $47.67
Q2 2018	80,300	$5,011	$51.74	$48.15 - $55.90
Q1 2018	80,300	$5,115	$50.25	$47.05 - $53.02